home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Mac Format 1994 October
/
Macformat17.cdr
/
Shareware City
/
Applications
/
trade-data-manager-15
/
DM Jun 92
< prev
next >
Wrap
Text File
|
1994-07-11
|
8KB
|
180 lines
911001,0.5844,0.5844,0.5844,0.5844,35423,53538
911002,0.5866,0.5868,0.5848,0.5848,32453,58371
911003,0.5858,0.5858,0.5858,0.5858,26484,56665
911004,0.58,0.58,0.58,0.58,62321,54341
911007,0.581,0.581,0.5795,0.5795,29937,56289
911008,0.576,0.576,0.5736,0.5736,51937,57045
911009,0.575,0.5773,0.575,0.5773,53441,56798
911010,0.5755,0.5755,0.5755,0.5755,41472,58379
911011,0.5767,0.5767,0.5767,0.5767,45689,58914
911014,0.5748,0.5748,0.5735,0.5735,12424,58357
911015,0.5695,0.5703,0.5695,0.5696,51414,60249
911016,0.5712,0.5712,0.5712,0.5712,33283,60767
911017,0.5733,0.5733,0.5733,0.5733,34221,62613
911018,0.5789,0.5789,0.5789,0.5789,37301,59922
911021,0.5767,0.5767,0.5767,0.5767,34876,59606
911022,0.575,0.575,0.575,0.575,36501,59878
911023,0.5716,0.5716,0.5701,0.5701,42400,61695
911024,0.574,0.5745,0.5733,0.5733,44206,60212
911025,0.5738,0.5738,0.5738,0.5738,19751,59357
911028,0.569,0.569,0.567,0.5678,51519,63227
911029,0.57,0.579,0.57,0.5781,86814,60929
911030,0.5812,0.584,0.5812,0.5828,70231,61918
911031,0.5849,0.5849,0.5831,0.5831,44766,63371
911101,0.586,0.593,0.5855,0.5927,77983,72026
911104,0.597,0.598,0.5958,0.5958,64821,75885
911105,0.5938,0.5944,0.5928,0.5944,53122,77755
911106,0.5952,0.5952,0.5944,0.5944,51359,80389
911107,0.596,0.5985,0.5941,0.5941,59772,78285
911108,0.5945,0.5945,0.593,0.5933,47421,83757
911111,0.5958,0.5958,0.5958,0.5958,20559,80814
911112,0.5955,0.5956,0.5955,0.5956,36905,79626
911113,0.5965,0.597,0.596,0.5963,47114,82644
911114,0.599,0.5992,0.599,0.5992,48385,86420
911115,0.5982,0.6005,0.596,0.6,49121,85691
911118,0.6082,0.609,0.606,0.606,72530,87157
911119,0.6081,0.613,0.608,0.6125,74418,87966
911120,0.609,0.6098,0.6088,0.6089,39690,86313
911121,0.6075,0.612,0.6075,0.6103,53705,90498
911122,0.6147,0.6185,0.6142,0.6167,60882,95302
911125,0.617,0.617,0.6144,0.6144,43606,95573
911126,0.613,0.618,0.601,0.6026,76450,95513
911127,0.605,0.605,0.6022,0.6029,51096,93249
911129,0.5995,0.6008,0.5995,0.6008,35888,90097
911202,0.606,0.6075,0.6047,0.6047,47281,88921
911203,0.6042,0.6054,0.6042,0.6054,37474,89168
911204,0.6049,0.6078,0.6046,0.6078,51831,89596
911205,0.613,0.615,0.6127,0.6148,66985,90930
911206,0.616,0.6235,0.616,0.6221,64785,89210
911209,0.62,0.622,0.6195,0.62,65030,99644
911210,0.6165,0.619,0.616,0.6184,66318,103470
911211,0.613,0.618,0.612,0.6173,62250,101440
911212,0.6191,0.6195,0.6153,0.6159,46772,98341
911213,0.6143,0.6165,0.6137,0.6137,45104,95611
911216,0.6166,0.619,0.6166,0.6187,31434,93693
911217,0.6203,0.622,0.619,0.6196,29012,93708
911218,0.622,0.622,0.6201,0.6214,25038,54686
911219,0.6245,0.6268,0.623,0.6266,32899,57421
911220,0.6267,0.6365,0.6267,0.6355,35798,56149
911223,0.6421,0.6478,0.6413,0.6448,31314,56992
911224,0.6416,0.6424,0.6395,0.6424,13458,54809
911226,0.6478,0.6478,0.6451,0.6469,10304,54177
911227,0.643,0.6445,0.6412,0.6419,16461,54283
911230,0.6427,0.6438,0.6415,0.6425,12597,53562
911231,0.6428,0.6439,0.6413,0.6425,10950,54472
920102,0.6436,0.6455,0.636,0.6389,42814,52468
920103,0.6326,0.6346,0.63,0.6325,46034,52391
920106,0.6402,0.6444,0.6397,0.6437,49510,60674
920107,0.6438,0.646,0.6415,0.6458,43094,63008
920108,0.6457,0.649,0.6422,0.6481,48488,65040
920109,0.6406,0.6415,0.6175,0.6272,86910,58593
920110,0.6268,0.6275,0.6155,0.6175,65368,58226
920113,0.6207,0.622,0.6191,0.6198,39923,57886
920114,0.6227,0.6244,0.612,0.6134,57700,60362
920115,0.6052,0.6065,0.5995,0.602,73397,59807
920116,0.6062,0.608,0.602,0.605,51691,55570
920117,0.6023,0.6165,0.5975,0.616,63501,60020
920120,0.6164,0.6169,0.6125,0.6154,31124,54813
920121,0.6169,0.6202,0.6144,0.6167,36483,57738
920122,0.6177,0.6188,0.613,0.6152,40143,61984
920123,0.6155,0.6162,0.607,0.6096,41164,63098
920124,0.6081,0.623,0.608,0.6146,40801,61612
920127,0.6098,0.6107,0.6059,0.6086,41146,62548
920128,0.6094,0.615,0.6094,0.612,30925,63636
920129,0.6175,0.619,0.6095,0.6116,52395,65300
920130,0.6117,0.614,0.6048,0.6071,54467,66816
920131,0.6075,0.614,0.6047,0.6075,37726,67001
920203,0.611,0.615,0.6103,0.6122,32256,64624
920204,0.6145,0.6182,0.6142,0.6168,46407,63752
920205,0.6193,0.6206,0.6162,0.62,44820,64130
920206,0.6224,0.6236,0.6199,0.6217,41958,62068
920207,0.6207,0.6295,0.6205,0.6291,59135,62524
920210,0.6255,0.6261,0.621,0.622,42969,64311
920211,0.6176,0.6192,0.6142,0.6148,46822,65487
920212,0.6135,0.6142,0.609,0.6102,52099,65662
920213,0.6126,0.6129,0.6032,0.6051,56537,66513
920214,0.6048,0.6085,0.5985,0.6055,41382,69406
920218,0.596,0.5987,0.5947,0.5968,51362,73147
920219,0.5969,0.5992,0.5955,0.598,41584,71859
920220,0.594,0.5991,0.5932,0.5975,44819,73690
920221,0.5946,0.5982,0.5942,0.5945,35756,73880
920224,0.594,0.5981,0.594,0.5955,40160,74197
920225,0.5973,0.6039,0.5926,0.5929,65304,76248
920226,0.5936,0.5979,0.591,0.5978,45299,74160
920227,0.6016,0.6023,0.596,0.6017,46408,74648
920228,0.6012,0.6033,0.5995,0.6009,35133,75374
920302,0.6023,0.6034,0.5975,0.5995,42870,78444
920303,0.5949,0.5956,0.5924,0.5937,54213,81211
920304,0.5925,0.5939,0.5882,0.5903,62525,84268
920305,0.5878,0.5903,0.5865,0.5892,63877,85739
920306,0.5908,0.5975,0.585,0.5911,70719,85210
920309,0.5917,0.5935,0.5909,0.593,40655,88370
920310,0.5929,0.593,0.5892,0.5902,69480,95452
920311,0.5886,0.5938,0.5884,0.5936,63622,90897
920312,0.5917,0.5923,0.5876,0.5911,57134,95176
920313,0.5914,0.5933,0.5904,0.5915,47380,97465
920316,0.5919,0.5942,0.5916,0.5936,35359,96305
920317,0.5954,0.6003,0.5936,0.5994,53046,94148
920318,0.5976,0.5994,0.5963,0.5971,33628,57524
920319,0.5929,0.5939,0.5898,0.5908,43708,58623
920320,0.589,0.5922,0.5855,0.5903,44435,65491
920323,0.5916,0.5935,0.5909,0.592,31202,61027
920324,0.5938,0.5947,0.5919,0.5938,31863,59166
920325,0.5964,0.5989,0.5959,0.5978,38840,59245
920326,0.5969,0.5982,0.5942,0.5945,36851,60897
920327,0.5961,0.603,0.596,0.6026,51995,63193
920330,0.5999,0.6016,0.5976,0.6012,38511,62730
920331,0.6013,0.6025,0.599,0.6014,36151,64946
920401,0.5979,0.5994,0.5967,0.5985,39466,65477
920402,0.5992,0.6025,0.5992,0.6014,34514,67719
920403,0.6048,0.6098,0.6039,0.6087,61049,72607
920406,0.6097,0.6114,0.6083,0.609,44316,75112
920407,0.607,0.6099,0.6069,0.6095,34062,74494
920408,0.6096,0.61,0.6072,0.6082,40452,74391
920409,0.6055,0.6139,0.605,0.613,68469,80674
920410,0.6094,0.6105,0.6041,0.6045,55323,77429
920413,0.5995,0.6016,0.5989,0.5995,20389,77403
920414,0.6005,0.6028,0.5985,0.5995,41651,74836
920415,0.5994,0.6008,0.5955,0.5961,56556,78580
920416,0.5977,0.5979,0.5926,0.5939,47621,78245
920420,0.5931,0.5958,0.5915,0.5957,25874,76421
920421,0.5961,0.5963,0.5934,0.5939,40016,74927
920422,0.5947,0.5975,0.5942,0.5963,40703,75301
920423,0.5958,0.5988,0.5943,0.5966,41048,77154
920424,0.6009,0.603,0.5998,0.6013,38683,75301
920427,0.5996,0.6015,0.5988,0.6006,28955,75295
920428,0.5976,0.6006,0.5965,0.6002,30329,72653
920429,0.6,0.6001,0.5982,0.5989,20731,75052
920430,0.5982,0.6036,0.5977,0.6019,36687,74784
920501,0.6024,0.6059,0.602,0.6051,35259,74652
920504,0.6024,0.6053,0.6015,0.6033,33780,75937
920505,0.6053,0.6072,0.6047,0.607,34788,76742
920506,0.6074,0.6111,0.6069,0.6105,40681,77536
920507,0.6091,0.6101,0.6063,0.6066,34939,78667
920508,0.6096,0.6108,0.603,0.6049,52701,78704
920511,0.6053,0.607,0.6046,0.6068,26095,82033
920512,0.6097,0.6133,0.6094,0.6123,58882,84904
920513,0.615,0.6186,0.6122,0.6183,62753,87553
920514,0.6169,0.619,0.6157,0.6181,44693,86152
920515,0.615,0.6198,0.6149,0.618,39726,88153
920518,0.6228,0.6246,0.6223,0.624,39518,89093
920519,0.6254,0.6273,0.6248,0.6258,37345,90402
920520,0.6242,0.6256,0.6206,0.6214,40039,92482
920521,0.6176,0.618,0.6159,0.6171,43355,90763
920522,0.6137,0.6168,0.6136,0.6156,34439,89128
920526,0.6201,0.6207,0.6176,0.6184,39229,92188
920527,0.6112,0.6121,0.6081,0.6088,54798,90522
920528,0.6117,0.6133,0.6109,0.613,34141,87818
920529,0.6192,0.6222,0.6181,0.6207,40435,89035
920601,0.6233,0.6234,0.6179,0.6224,55577,89547
920602,0.6185,0.6228,0.6178,0.6202,48186,84969
920603,0.6208,0.6229,0.6197,0.6227,47925,87630
920604,0.6211,0.6253,0.6207,0.6241,54493,87792
920605,0.6269,0.6308,0.6255,0.6281,51114,88280
920608,0.6284,0.6293,0.6276,0.629,45962,93343
920609,0.6302,0.6313,0.6266,0.6275,53915,89726
920610,0.6258,0.6282,0.6257,0.6268,37357,87174
920611,0.6285,0.6341,0.628,0.6336,56842,86805
920612,0.635,0.6371,0.6333,0.6342,50119,84200
920615,0.6372,0.6378,0.6362,0.637,44392,84200